Sysco - سعر السهم

سعر السهم
77.04
التغيير اليومي
-0.32 -0.41%
شهريا
5.45%
سنويا
9.08%
Q3 التوقعات
75.12

السعر Chg يوم عام تاريخ
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Bloomin' Brands 9.75 0.08 0.87% -49.17% 2025-07-02
Cheesecake Factory 64.24 0.54 0.85% 72.60% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
The Chefs' Warehouse 63.01 0.23 0.37% 54.17% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Colruyt Group 37.18 0.12 0.32% -17.56% 2025-07-02
Costco Wholesale 979.38 -6.58 -0.67% 13.61% 2025-07-02
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Dominos Pizza 449.13 -8.41 -1.84% -9.69% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Jack In The Box 19.56 0.47 2.46% -59.75% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
McDonalds 295.04 -2.45 -0.82% 17.92% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Metro 103.35 -3.63 -3.39% 33.42% 2025-07-02
Papa John's International 49.95 0.47 0.95% 11.97% 2025-07-02
Restaurant Brands International 91.97 1.64 1.82% -3.91% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 107.45% 2025-07-02
Starbucks 94.19 -0.73 -0.77% 23.58% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Sysco 77.04 -0.32 -0.41% 9.08% 2025-07-02
Target 105.06 1.21 1.17% -27.48% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Texas Roadhouse 191.17 1.95 1.03% 14.06% 2025-07-02
Wendy's 11.73 -0.15 -1.26% -28.04% 2025-07-02
Walmart 97.19 -1.05 -1.07% 42.59% 2025-07-02
Yum Brands 149.20 -1.17 -0.78% 14.80% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02